Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1400)

SymbolGER30 (GER30 Cash)
Period15 Minutes (M15) 2023.01.02 00:15 - 2023.12.29 20:45 (2023.01.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersTDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=2; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=3; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=70; StopLoss=110; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=2; MagicNumber=120826;
Bars in test23743Ticks modelled839703Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread170
Total net profit9984.30Gross profit79284.06Gross loss-69299.76
Profit factor1.14Expected payoff31.10
Absolute drawdown1362.46Maximal drawdown8680.15 (46.89%)Relative drawdown46.89% (8680.15)
Total trades321Short positions (won %)161 (50.93%)Long positions (won %)160 (59.38%)
Profit trades (% of total)177 (55.14%)Loss trades (% of total)144 (44.86%)
Largestprofit trade761.02loss trade-1195.83
Averageprofit trade447.93loss trade-481.25
Maximumconsecutive wins (profit in money)7 (3073.18)consecutive losses (loss in money)9 (-4808.38)
Maximalconsecutive profit (count of wins)3073.18 (7)consecutive loss (count of losses)-4808.38 (9)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 08:15sell11.0013986.270.000.00
22023.01.02 08:15modify11.0013986.2714096.2713916.27
32023.01.02 08:36close11.0014032.7114096.2713916.27-504.899495.11
42023.01.03 07:30sell21.0014023.190.000.00
52023.01.03 07:30modify21.0014023.1914133.1913953.19
62023.01.03 08:01close21.0014080.4714133.1913953.19-622.738872.38
72023.01.04 07:15buy31.0014230.360.000.00
82023.01.04 07:15modify31.0014230.3614120.3614300.36
92023.01.04 07:47close31.0014269.6814120.3614300.36427.479299.85
102023.01.05 08:00buy41.0014446.970.000.00
112023.01.05 08:00modify41.0014446.9714336.9714516.97
122023.01.05 10:00sell51.0014460.260.000.00
132023.01.05 10:00modify51.0014460.2614570.2614390.26
142023.01.05 16:00close51.0014451.6014570.2614390.2694.159394.00
152023.01.05 16:00close41.0014449.9014336.9714516.9731.859425.85
162023.01.06 08:30buy61.0014415.960.000.00
172023.01.06 08:30modify61.0014415.9614305.9614485.96
182023.01.06 10:30sell71.0014423.750.000.00
192023.01.06 10:30modify71.0014423.7514533.7514353.75
202023.01.06 13:33t/p61.0014485.9614305.9614485.96761.0110186.86
212023.01.06 13:37close71.0014450.0914533.7514353.75-286.369900.50
222023.01.09 07:45buy81.0014675.380.000.00
232023.01.09 07:45modify81.0014675.3814565.3814745.38
242023.01.09 08:08close81.0014627.7914565.3814745.38-517.389383.12
252023.01.10 07:15sell91.0014718.700.000.00
262023.01.10 07:15modify91.0014718.7014828.7014648.70
272023.01.10 08:33close91.0014765.9714828.7014648.70-513.908869.22
282023.01.11 08:15buy101.0014814.980.000.00
292023.01.11 08:15modify101.0014814.9814704.9814884.98
302023.01.11 09:02close101.0014860.5614704.9814884.98495.539364.75
312023.01.12 07:15buy111.0014978.870.000.00
322023.01.12 07:15modify111.0014978.8714868.8715048.87
332023.01.12 08:58close111.0015016.8014868.8715048.87412.369777.11
342023.01.13 08:15buy121.0015063.500.000.00
352023.01.13 08:15modify121.0015063.5014953.5015133.50
362023.01.13 09:52close121.0015106.0114953.5015133.50462.1510239.26
372023.01.16 08:30buy131.0015109.440.000.00
382023.01.16 08:30modify131.0015109.4414999.4415179.44
392023.01.16 13:42close131.0015146.5014999.4415179.44402.9010642.16
402023.01.17 08:15sell141.0015150.770.000.00
412023.01.17 08:15modify141.0015150.7715260.7715080.77
422023.01.17 08:28close141.0015113.9215260.7715080.77400.6211042.78
432023.01.18 07:45buy151.0015172.390.000.00
442023.01.18 07:45modify151.0015172.3915062.3915242.39
452023.01.18 09:45sell161.0015173.240.000.00
462023.01.18 09:45modify161.0015173.2415283.2415103.24
472023.01.18 13:31t/p151.0015242.3915062.3915242.39761.0111803.79
482023.01.18 13:33close161.0015197.6015283.2415103.24-264.8311538.96
492023.01.19 07:30buy171.0015086.880.000.00
502023.01.19 07:30modify171.0015086.8814976.8815156.88
512023.01.19 08:03close171.0015123.9014976.8815156.88402.4711941.43
522023.01.20 08:15buy181.0014971.470.000.00
532023.01.20 08:15modify181.0014971.4714861.4715041.47
542023.01.20 10:15sell191.0014991.260.000.00
552023.01.20 10:15modify191.0014991.2615101.2614921.26
562023.01.20 16:00close191.0015005.4815101.2614921.26-154.5911786.84
572023.01.20 16:00close181.0015003.7814861.4715041.47351.2612138.10
582023.01.23 08:15sell201.0015124.300.000.00
592023.01.23 08:15modify201.0015124.3015234.3015054.30
602023.01.23 08:22close201.0015079.4315234.3015054.30487.8112625.91
612023.01.24 08:30buy211.0015119.000.000.00
622023.01.24 08:30modify211.0015119.0015009.0015189.00
632023.01.24 09:43close211.0015067.2515009.0015189.00-562.6112063.30
642023.01.25 08:15sell221.0015089.280.000.00
652023.01.25 08:15modify221.0015089.2815199.2815019.28
662023.01.25 09:23close221.0015052.4515199.2815019.28400.4012463.70
672023.01.26 08:30buy231.0015118.800.000.00
682023.01.26 08:30modify231.0015118.8015008.8015188.80
692023.01.26 10:30sell241.0015113.900.000.00
702023.01.26 10:30modify241.0015113.9015223.9015043.90
712023.01.26 16:00close241.0015115.9315223.9015043.90-22.0712441.63
722023.01.26 16:00close231.0015114.2315008.8015188.80-49.6812391.95
732023.01.27 08:15sell251.0015140.770.000.00
742023.01.27 08:15modify251.0015140.7715250.7715070.77
752023.01.27 10:15buy261.0015130.600.000.00
762023.01.27 10:15modify261.0015130.6015020.6015200.60
772023.01.27 16:00close261.0015123.7715020.6015200.60-74.2512317.70
782023.01.27 16:00close251.0015125.4715250.7715070.77166.3312484.03
792023.01.30 08:15buy271.0015070.960.000.00
802023.01.30 08:15modify271.0015070.9614960.9615140.96
812023.01.30 08:27close271.0015019.9014960.9615140.96-555.1011928.93
822023.01.31 08:00sell281.0015101.600.000.00
832023.01.31 08:00modify281.0015101.6015211.6015031.60
842023.01.31 08:22close281.0015063.5015211.6015031.60414.2012343.13
852023.02.01 08:15sell291.0015143.210.000.00
862023.02.01 08:15modify291.0015143.2115253.2115073.21
872023.02.01 09:02close291.0015104.8015253.2115073.21417.5712760.70
882023.02.02 08:15sell301.0015284.750.000.00
892023.02.02 08:15modify301.0015284.7515394.7515214.75
902023.02.02 08:26close301.0015334.3315394.7515214.75-539.0112221.69
912023.02.03 07:45buy311.0015441.360.000.00
922023.02.03 07:45modify311.0015441.3615331.3615511.36
932023.02.03 08:08close311.0015391.7815331.3615511.36-539.0111682.68
942023.02.06 08:15sell321.0015401.600.000.00
952023.02.06 08:15modify321.0015401.6015511.6015331.60
962023.02.06 08:28close321.0015356.9815511.6015331.60485.0912167.77
972023.02.07 08:15buy331.0015298.500.000.00
982023.02.07 08:15modify331.0015298.5015188.5015368.50
992023.02.07 08:48close331.0015340.8015188.5015368.50459.8612627.63
1002023.02.08 08:30buy341.0015390.450.000.00
1012023.02.08 08:30modify341.0015390.4515280.4515460.45
1022023.02.08 09:06close341.0015430.0515280.4515460.45430.5113058.14
1032023.02.09 07:15sell351.0015517.680.000.00
1042023.02.09 07:15modify351.0015517.6815627.6815447.68
1052023.02.09 08:01close351.0015577.6215627.6815447.68-651.6412406.50
1062023.02.10 07:30buy361.0015414.860.000.00
1072023.02.10 07:30modify361.0015414.8615304.8615484.86
1082023.02.10 08:12close361.0015457.7815304.8615484.86466.6012873.10
1092023.02.13 08:15sell371.0015316.900.000.00
1102023.02.13 08:15modify371.0015316.9015426.9015246.90
1112023.02.13 09:01close371.0015367.2015426.9015246.90-546.8412326.26
1122023.02.14 08:30buy381.0015420.600.000.00
1132023.02.14 08:30modify381.0015420.6015310.6015490.60
1142023.02.14 09:02close381.0015460.7915310.6015490.60436.9212763.18
1152023.02.15 08:15sell391.0015409.230.000.00
1162023.02.15 08:15modify391.0015409.2315519.2315339.23
1172023.02.15 09:03close391.0015460.4715519.2315339.23-557.0512206.13
1182023.02.16 08:15sell401.0015624.100.000.00
1192023.02.16 08:15modify401.0015624.1015734.1015554.10
1202023.02.16 08:28close401.0015585.9715734.1015554.10414.5212620.65
1212023.02.17 08:15buy411.0015369.920.000.00
1222023.02.17 08:15modify411.0015369.9215259.9215439.92
1232023.02.17 08:33close411.0015316.1015259.9215439.92-585.0912035.56
1242023.02.20 08:15buy421.0015484.470.000.00
1252023.02.20 08:15modify421.0015484.4715374.4715554.47
1262023.02.20 09:38close421.0015434.7715374.4715554.47-540.3011495.26
1272023.02.21 08:15sell431.0015458.780.000.00
1282023.02.21 08:15modify431.0015458.7815568.7815388.78
1292023.02.21 08:18close431.0015409.9215568.7815388.78531.1712026.43
1302023.02.22 08:30buy441.0015330.950.000.00
1312023.02.22 08:30modify441.0015330.9515220.9515400.95
1322023.02.22 08:40close441.0015277.1715220.9515400.95-584.6611441.77
1332023.02.23 08:15sell451.0015456.250.000.00
1342023.02.23 08:15modify451.0015456.2515566.2515386.25
1352023.02.23 08:33close451.0015514.5015566.2515386.25-633.2510808.52
1362023.02.24 08:15sell461.0015494.780.000.00
1372023.02.24 08:15modify461.0015494.7815604.7815424.78
1382023.02.24 10:13close461.0015451.4815604.7815424.78470.7311279.25
1392023.02.27 08:15sell471.0015373.900.000.00
1402023.02.27 08:15modify471.0015373.9015483.9015303.90
1412023.02.27 09:31close471.0015420.4715483.9015303.90-506.2810772.97
1422023.02.28 07:15buy481.0015356.850.000.00
1432023.02.28 07:15modify481.0015356.8515246.8515426.85
1442023.02.28 08:02close481.0015300.6315246.8515426.85-611.1810161.79
1452023.03.01 08:15sell491.0015449.260.000.00
1462023.03.01 08:15modify491.0015449.2615559.2615379.26
1472023.03.01 08:28close491.0015402.9615559.2615379.26503.3410665.13
1482023.03.02 07:45buy501.0015218.870.000.00
1492023.03.02 07:45modify501.0015218.8715108.8715288.87
1502023.03.02 08:03close501.0015155.7715108.8715288.87-685.989979.15
1512023.03.03 08:15sell511.0015416.300.000.00
1522023.03.03 08:15modify511.0015416.3015526.3015346.30
1532023.03.03 08:43close511.0015469.4915526.3015346.30-578.249400.91
1542023.03.06 08:15buy521.0015606.460.000.00
1552023.03.06 08:15modify521.0015606.4615496.4615676.46
1562023.03.06 08:52close521.0015646.3215496.4615676.46433.339834.24
1572023.03.07 08:15sell531.0015637.250.000.00
1582023.03.07 08:15modify531.0015637.2515747.2515567.25
1592023.03.07 08:31close531.0015684.3015747.2515567.25-511.499322.75
1602023.03.08 08:15sell541.0015538.780.000.00
1612023.03.08 08:15modify541.0015538.7815648.7815468.78
1622023.03.08 10:30buy551.0015563.980.000.00
1632023.03.08 10:30modify551.0015563.9815453.9815633.98
1642023.03.08 13:32t/p551.0015633.9815453.9815633.98760.9810083.73
1652023.03.08 14:00buy561.0015616.920.000.00
1662023.03.08 14:00modify561.0015616.9215506.9215686.92
1672023.03.08 15:32s/l541.0015648.7815648.7815468.78-1195.838887.90
1682023.03.08 16:00close561.0015642.7715506.9215686.92281.029168.92
1692023.03.09 08:30buy571.0015594.450.000.00
1702023.03.09 08:30modify571.0015594.4515484.4515664.45
1712023.03.09 08:41close571.0015631.2915484.4515664.45400.509569.42
1722023.03.10 07:30buy581.0015423.880.000.00
1732023.03.10 07:30modify581.0015423.8815313.8815493.88
1742023.03.10 08:02close581.0015370.2215313.8815493.88-583.358986.07
1752023.03.13 07:15buy591.0015409.370.000.00
1762023.03.13 07:15modify591.0015409.3715299.3715479.37
1772023.03.13 07:48close591.0015455.1615299.3715479.37497.799483.86
1782023.03.14 06:30buy601.0014948.400.000.00
1792023.03.14 06:30modify601.0014948.4014838.4015018.40
1802023.03.14 07:01close601.0014997.8714838.4015018.40537.8010021.66
1812023.03.15 08:00buy611.0015209.960.000.00
1822023.03.15 08:00modify611.0015209.9615099.9615279.96
1832023.03.15 08:06close611.0015163.2515099.9615279.96-507.799513.87
1842023.03.16 07:15buy621.0014912.400.000.00
1852023.03.16 07:15modify621.0014912.4014802.4014982.40
1862023.03.16 07:52close621.0014949.7714802.4014982.40406.269920.13
1872023.03.17 08:15sell631.0015103.800.000.00
1882023.03.17 08:15modify631.0015103.8015213.8015033.80
1892023.03.17 08:25close631.0015156.5915213.8015033.80-573.899346.24
1902023.03.20 06:45buy641.0014549.750.000.00
1912023.03.20 06:45modify641.0014549.7514439.7514619.75
1922023.03.20 06:51close641.0014501.5814439.7514619.75-523.678822.57
1932023.03.21 08:15buy651.0015090.980.000.00
1942023.03.21 08:15modify651.0015090.9814980.9815160.98
1952023.03.21 08:20close651.0015131.8614980.9815160.98444.419266.98
1962023.03.22 08:30buy661.0015202.990.000.00
1972023.03.22 08:30modify661.0015202.9915092.9915272.99
1982023.03.22 09:18close661.0015241.9015092.9915272.99423.009689.98
1992023.03.23 08:30buy671.0015189.450.000.00
2002023.03.23 08:30modify671.0015189.4515079.4515259.45
2012023.03.23 08:53close671.0015227.9015079.4515259.45418.0010107.98
2022023.03.24 08:15buy681.0015072.100.000.00
2032023.03.24 08:15modify681.0015072.1014962.1015142.10
2042023.03.24 08:28close681.0015114.9014962.1015142.10465.2910573.27
2052023.03.27 07:30buy691.0015092.000.000.00
2062023.03.27 07:30modify691.0015092.0014982.0015162.00
2072023.03.27 07:46close691.0015043.0714982.0015162.00-531.9310041.34
2082023.03.28 07:30buy701.0015216.500.000.00
2092023.03.28 07:30modify701.0015216.5015106.5015286.50
2102023.03.28 08:40close701.0015167.9915106.5015286.50-527.369513.98
2112023.03.29 07:30buy711.0015228.470.000.00
2122023.03.29 07:30modify711.0015228.4715118.4715298.47
2132023.03.29 09:07close711.0015270.4615118.4715298.47456.489970.46
2142023.03.30 07:15sell721.0015475.760.000.00
2152023.03.30 07:15modify721.0015475.7615585.7615405.76
2162023.03.30 10:41close721.0015521.8515585.7615405.76-501.059469.41
2172023.03.31 07:15sell731.0015553.260.000.00
2182023.03.31 07:15modify731.0015553.2615663.2615483.26
2192023.03.31 07:43close731.0015512.4615663.2615483.26443.549912.95
2202023.04.03 05:15buy741.0015607.260.000.00
2212023.04.03 05:15modify741.0015607.2615497.2615677.26
2222023.04.03 07:15sell751.0015633.770.000.00
2232023.04.03 07:15modify751.0015633.7715743.7715563.77
2242023.04.03 14:58t/p751.0015563.7715743.7715563.77760.9810673.93
2252023.04.03 15:30sell761.0015564.790.000.00
2262023.04.03 15:30modify761.0015564.7915674.7915494.79
2272023.04.03 16:00close761.0015588.8915674.7915494.79-262.0010411.93
2282023.04.03 16:00close741.0015587.1915497.2615677.26-218.1810193.75
2292023.04.04 07:15sell771.0015629.300.000.00
2302023.04.04 07:15modify771.0015629.3015739.3015559.30
2312023.04.04 08:17close771.0015675.6015739.3015559.30-503.349690.41
2322023.04.05 07:45buy781.0015564.910.000.00
2332023.04.05 07:45modify781.0015564.9115454.9115634.91
2342023.04.05 10:15sell791.0015546.250.000.00
2352023.04.05 10:15modify791.0015546.2515656.2515476.25
2362023.04.05 16:00close791.0015534.8515656.2515476.25123.939814.34
2372023.04.05 16:00close781.0015533.1515454.9115634.91-345.279469.07
2382023.04.06 07:15sell801.0015532.600.000.00
2392023.04.06 07:15modify801.0015532.6015642.6015462.60
2402023.04.06 08:07close801.0015580.7915642.6015462.60-523.888945.19
2412023.04.11 07:15sell811.0015705.250.000.00
2422023.04.11 07:15modify811.0015705.2515815.2515635.25
2432023.04.11 07:58close811.0015662.9715815.2515635.25459.639404.82
2442023.04.12 07:15sell821.0015677.270.000.00
2452023.04.12 07:15modify821.0015677.2715787.2715607.27
2462023.04.12 08:11close821.0015724.6715787.2715607.27-515.298889.53
2472023.04.13 07:15sell831.0015732.800.000.00
2482023.04.13 07:15modify831.0015732.8015842.8015662.80
2492023.04.13 08:23close831.0015690.4515842.8015662.80460.409349.93
2502023.04.14 07:30sell841.0015792.720.000.00
2512023.04.14 07:30modify841.0015792.7215902.7215722.72
2522023.04.14 10:15buy851.0015771.100.000.00
2532023.04.14 10:15modify851.0015771.1015661.1015841.10
2542023.04.14 13:50t/p851.0015841.1015661.1015841.10760.9810110.91
2552023.04.14 14:00close841.0015820.2615902.7215722.72-299.399811.52
2562023.04.17 07:15sell861.0015860.790.000.00
2572023.04.17 07:15modify861.0015860.7915970.7915790.79
2582023.04.17 09:15buy871.0015835.000.000.00
2592023.04.17 09:15modify871.0015835.0015725.0015905.00
2602023.04.17 11:37t/p861.0015790.7915970.7915790.79760.9910572.51
2612023.04.17 12:45sell881.0015771.700.000.00
2622023.04.17 12:45modify881.0015771.7015881.7015701.70
2632023.04.17 16:00close881.0015792.9015881.7015701.70-230.4710342.04
2642023.04.17 16:00close871.0015791.2015725.0015905.00-476.169865.88
2652023.04.18 07:15sell891.0015827.200.000.00
2662023.04.18 07:15modify891.0015827.2015937.2015757.20
2672023.04.18 09:40close891.0015876.1415937.2015757.20-532.049333.84
2682023.04.19 07:30buy901.0015847.910.000.00
2692023.04.19 07:30modify901.0015847.9115737.9115917.91
2702023.04.19 09:30sell911.0015857.220.000.00
2712023.04.19 09:30modify911.0015857.2215967.2215787.22
2722023.04.19 16:00close911.0015908.8715967.2215787.22-561.508772.34
2732023.04.19 16:00close901.0015907.1715737.9115917.91644.239416.57
2742023.04.20 07:15buy921.0015843.950.000.00
2752023.04.20 07:15modify921.0015843.9515733.9515913.95
2762023.04.20 07:33close921.0015792.7515733.9515913.95-556.618859.96
2772023.04.21 07:15sell931.0015784.240.000.00
2782023.04.21 07:15modify931.0015784.2415894.2415714.24
2792023.04.21 07:30close931.0015734.4215894.2415714.24541.619401.57
2802023.04.24 06:15sell941.0015841.670.000.00
2812023.04.24 06:15modify941.0015841.6715951.6715771.67
2822023.04.24 08:30buy951.0015861.940.000.00
2832023.04.24 08:30modify951.0015861.9415751.9415931.94
2842023.04.24 16:00close951.0015857.6515751.9415931.94-46.649354.93
2852023.04.24 16:00close941.0015859.3515951.6715771.67-192.209162.73
2862023.04.25 07:30buy961.0015806.930.000.00
2872023.04.25 07:30modify961.0015806.9315696.9315876.93
2882023.04.25 08:38close961.0015846.3415696.9315876.93428.449591.17
2892023.04.26 07:30buy971.0015775.990.000.00
2902023.04.26 07:30modify971.0015775.9915665.9915845.99
2912023.04.26 07:47close971.0015723.2915665.9915845.99-572.929018.25
2922023.04.27 07:30buy981.0015742.470.000.00
2932023.04.27 07:30modify981.0015742.4715632.4715812.47
2942023.04.27 07:47close981.0015785.6015632.4715812.47468.889487.13
2952023.04.28 06:15buy991.0015863.000.000.00
2962023.04.28 06:15modify991.0015863.0015753.0015933.00
2972023.04.28 07:03close991.0015903.9015753.0015933.00444.649931.77
2982023.05.01 13:45sell1001.0015955.350.000.00
2992023.05.01 13:45modify1001.0015955.3516065.3515885.35
3002023.05.01 15:45buy1011.0015953.190.000.00
3012023.05.01 15:45modify1011.0015953.1915843.1916023.19
3022023.05.01 16:00close1011.0015959.1615843.1916023.1964.909996.67
3032023.05.01 16:00close1001.0015960.8616065.3515885.35-59.909936.77
3042023.05.02 07:15sell1021.0015974.760.000.00
3052023.05.02 07:15modify1021.0015974.7616084.7615904.76
3062023.05.02 07:23close1021.0015934.9116084.7615904.76433.2210369.99
3072023.05.03 07:15buy1031.0015756.940.000.00
3082023.05.03 07:15modify1031.0015756.9415646.9415826.94
3092023.05.03 07:17close1031.0015794.0915646.9415826.94403.8710773.86
3102023.05.04 07:15buy1041.0015680.450.000.00
3112023.05.04 07:15modify1041.0015680.4515570.4515750.45
3122023.05.04 07:33close1041.0015722.9015570.4515750.45461.4911235.35
3132023.05.05 07:30sell1051.0015823.260.000.00
3142023.05.05 07:30modify1051.0015823.2615933.2615753.26
3152023.05.05 07:41close1051.0015785.9815933.2615753.26405.3011640.65
3162023.05.08 07:15sell1061.0015969.800.000.00
3172023.05.08 07:15modify1061.0015969.8016079.8015899.80
3182023.05.08 13:45buy1071.0015951.930.000.00
3192023.05.08 13:45modify1071.0015951.9315841.9316021.93
3202023.05.08 16:00close1071.0015957.1515841.9316021.9356.7511697.40
3212023.05.08 16:00close1061.0015958.8516079.8015899.80119.0511816.45
3222023.05.09 07:30sell1081.0015955.200.000.00
3232023.05.09 07:30modify1081.0015955.2016065.2015885.20
3242023.05.09 08:31close1081.0015916.0916065.2015885.20425.1912241.64
3252023.05.10 07:30buy1091.0015943.420.000.00
3262023.05.10 07:30modify1091.0015943.4215833.4216013.42
3272023.05.10 07:57close1091.0015894.4015833.4216013.42-532.9311708.71
3282023.05.11 07:15sell1101.0015935.300.000.00
3292023.05.11 07:15modify1101.0015935.3016045.3015865.30
3302023.05.11 08:38close1101.0015897.4916045.3015865.30411.0612119.77
3312023.05.12 07:30buy1111.0015864.600.000.00
3322023.05.12 07:30modify1111.0015864.6015754.6015934.60
3332023.05.12 08:12close1111.0015902.7815754.6015934.60415.0812534.85
3342023.05.15 06:15sell1121.0015953.190.000.00
3352023.05.15 06:15modify1121.0015953.1916063.1915883.19
3362023.05.15 08:45buy1131.0015935.300.000.00
3372023.05.15 08:45modify1131.0015935.3015825.3016005.30
3382023.05.15 13:08t/p1121.0015883.1916063.1915883.19761.0213295.87
3392023.05.15 13:30sell1141.0015893.230.000.00
3402023.05.15 13:30modify1141.0015893.2316003.2315823.23
3412023.05.15 16:00close1141.0015914.9016003.2315823.23-235.5913060.28
3422023.05.15 16:00close1131.0015913.2015825.3016005.30-240.2612820.02
3432023.05.16 07:15sell1151.0015913.250.000.00
3442023.05.16 07:15modify1151.0015913.2516023.2515843.25
3452023.05.16 07:51close1151.0015961.9316023.2515843.25-529.2312290.79
3462023.05.17 07:15sell1161.0015922.800.000.00
3472023.05.17 07:15modify1161.0015922.8016032.8015852.80
3482023.05.17 07:23close1161.0015885.9916032.8015852.80400.1912690.98
3492023.05.18 07:15sell1171.0016109.900.000.00
3502023.05.18 07:15modify1171.0016109.9016219.9016039.90
3512023.05.18 08:00close1171.0016157.4516219.9016039.90-516.9512174.03
3522023.05.19 06:15buy1181.0016223.360.000.00
3532023.05.19 06:15modify1181.0016223.3616113.3616293.36
3542023.05.19 08:15sell1191.0016242.760.000.00
3552023.05.19 08:15modify1191.0016242.7616352.7616172.76
3562023.05.19 12:21t/p1181.0016293.3616113.3616293.36761.0212935.05
3572023.05.19 12:45buy1201.0016289.480.000.00
3582023.05.19 12:45modify1201.0016289.4816179.4816359.48
3592023.05.19 16:00close1201.0016278.1516179.4816359.48-123.1812811.87
3602023.05.19 16:00close1191.0016279.8516352.7616172.76-403.2312408.64
3612023.05.22 07:15buy1211.0016253.910.000.00
3622023.05.22 07:15modify1211.0016253.9116143.9116323.91
3632023.05.22 09:45sell1221.0016250.100.000.00
3642023.05.22 09:45modify1221.0016250.1016360.1016180.10
3652023.05.22 16:00close1221.0016233.5016360.1016180.10180.4712589.11
3662023.05.22 16:00close1211.0016231.8016143.9116323.91-240.3712348.74
3672023.05.23 07:15buy1231.0016197.980.000.00
3682023.05.23 07:15modify1231.0016197.9816087.9816267.98
3692023.05.23 09:30sell1241.0016203.230.000.00
3702023.05.23 09:30modify1241.0016203.2316313.2316133.23
3712023.05.23 16:00close1241.0016160.8516313.2316133.23460.7312809.47
3722023.05.23 16:00close1231.0016159.1516087.9816267.98-422.1412387.33
3732023.05.24 06:15buy1251.0016024.880.000.00
3742023.05.24 06:15modify1251.0016024.8815914.8816094.88
3752023.05.24 07:16close1251.0015978.5915914.8816094.88-503.2411884.09
3762023.05.25 07:15buy1261.0015811.980.000.00
3772023.05.25 07:15modify1261.0015811.9815701.9815881.98
3782023.05.25 07:33close1261.0015754.8015701.9815881.98-621.6311262.46
3792023.05.26 07:15buy1271.0015850.990.000.00
3802023.05.26 07:15modify1271.0015850.9915740.9915920.99
3812023.05.26 07:34close1271.0015798.2515740.9915920.99-573.3610689.10
3822023.05.29 07:30sell1281.0016057.900.000.00
3832023.05.29 07:30modify1281.0016057.9016167.9015987.90
3842023.05.29 07:56close1281.0016020.9016167.9015987.90402.2511091.35
3852023.05.30 07:30buy1291.0015982.100.000.00
3862023.05.30 07:30modify1291.0015982.1015872.1016052.10
3872023.05.30 09:03close1291.0016019.9015872.1016052.10410.9411502.29
3882023.05.31 06:30buy1301.0015794.890.000.00
3892023.05.31 06:30modify1301.0015794.8915684.8915864.89
3902023.05.31 07:03close1301.0015734.2515684.8915864.89-659.2510843.04
3912023.06.01 06:15sell1311.0015748.700.000.00
3922023.06.01 06:15modify1311.0015748.7015858.7015678.70
3932023.06.01 07:13close1311.0015799.4615858.7015678.70-551.8410291.20
3942023.06.02 07:30buy1321.0015941.600.000.00
3952023.06.02 07:30modify1321.0015941.6015831.6016011.60
3962023.06.02 08:02close1321.0015979.1915831.6016011.60408.6610699.86
3972023.06.05 06:15sell1331.0016051.700.000.00
3982023.06.05 06:15modify1331.0016051.7016161.7015981.70
3992023.06.05 07:01close1331.0016098.6016161.7015981.70-509.8710189.99
4002023.06.06 06:15buy1341.0015929.400.000.00
4012023.06.06 06:15modify1341.0015929.4015819.4015999.40
4022023.06.06 07:27close1341.0015970.7115819.4015999.40449.1010639.09
4032023.06.07 07:30buy1351.0015966.950.000.00
4042023.06.07 07:30modify1351.0015966.9515856.9516036.95
4052023.06.07 09:06close1351.0015919.8515856.9516036.95-512.0510127.04
4062023.06.08 06:15buy1361.0015888.850.000.00
4072023.06.08 06:15modify1361.0015888.8515778.8515958.85
4082023.06.08 06:48close1361.0015926.8015778.8515958.85412.5710539.61
4092023.06.09 07:30buy1371.0015930.500.000.00
4102023.06.09 07:30modify1371.0015930.5015820.5016000.50
4112023.06.09 07:50close1371.0015969.0815820.5016000.50419.4310959.04
4122023.06.12 07:30buy1381.0016031.980.000.00
4132023.06.12 07:30modify1381.0016031.9815921.9816101.98
4142023.06.12 07:51close1381.0016069.3615921.9816101.98406.3811365.42
4152023.06.13 07:15sell1391.0016191.250.000.00
4162023.06.13 07:15modify1391.0016191.2516301.2516121.25
4172023.06.13 07:57close1391.0016153.9616301.2516121.25405.4111770.83
4182023.06.14 07:15sell1401.0016244.210.000.00
4192023.06.14 07:15modify1401.0016244.2116354.2116174.21
4202023.06.14 08:35close1401.0016290.7016354.2116174.21-505.4311265.40
4212023.06.15 06:15buy1411.0016264.000.000.00
4222023.06.15 06:15modify1411.0016264.0016154.0016334.00
4232023.06.15 08:15sell1421.0016289.790.000.00
4242023.06.15 08:15modify1421.0016289.7916399.7916219.79
4252023.06.15 10:31t/p1421.0016219.7916399.7916219.79761.0212026.42
4262023.06.15 11:30sell1431.0016195.760.000.00
4272023.06.15 11:30modify1431.0016195.7616305.7616125.76
4282023.06.15 16:00close1431.0016286.3716305.7616125.76-985.0811041.34
4292023.06.15 16:00close1411.0016284.6716154.0016334.00224.7211266.06
4302023.06.16 07:15buy1441.0016282.000.000.00
4312023.06.16 07:15modify1441.0016282.0016172.0016352.00
4322023.06.16 07:47close1441.0016322.6316172.0016352.00441.7211707.78
4332023.06.19 07:15sell1451.0016297.250.000.00
4342023.06.19 07:15modify1451.0016297.2516407.2516227.25
4352023.06.19 07:48close1451.0016256.4716407.2516227.25443.3512151.13
4362023.06.20 07:15buy1461.0016137.910.000.00
4372023.06.20 07:15modify1461.0016137.9116027.9116207.91
4382023.06.20 08:32close1461.0016088.2216027.9116207.91-540.2111610.92
4392023.06.21 07:15buy1471.0016101.950.000.00
4402023.06.21 07:15modify1471.0016101.9515991.9516171.95
4412023.06.21 07:31close1471.0016139.9015991.9516171.95412.5812023.50
4422023.06.22 06:30buy1481.0015911.390.000.00
4432023.06.22 06:30modify1481.0015911.3915801.3915981.39
4442023.06.22 07:03close1481.0015853.2715801.3915981.39-631.8611391.64
4452023.06.23 06:15sell1491.0015881.180.000.00
4462023.06.23 06:15modify1491.0015881.1815991.1815811.18
4472023.06.23 07:03close1491.0015840.4515991.1815811.18442.8011834.44
4482023.06.26 07:30buy1501.0015751.460.000.00
4492023.06.26 07:30modify1501.0015751.4615641.4615821.46
4502023.06.26 07:51close1501.0015788.9415641.4615821.46407.4712241.91
4512023.06.27 07:15sell1511.0015892.790.000.00
4522023.06.27 07:15modify1511.0015892.7916002.7915822.79
4532023.06.27 07:28close1511.0015846.9916002.7915822.79497.9212739.83
4542023.06.28 07:15sell1521.0015921.260.000.00
4552023.06.28 07:15modify1521.0015921.2616031.2615851.26
4562023.06.28 07:43close1521.0015971.5016031.2615851.26-546.1912193.64
4572023.06.29 07:30buy1531.0015947.100.000.00
4582023.06.29 07:30modify1531.0015947.1015837.1016017.10
4592023.06.29 09:45sell1541.0015953.210.000.00
4602023.06.29 09:45modify1541.0015953.2116063.2115883.21
4612023.06.29 16:00close1541.0015952.8516063.2115883.213.9112197.55
4622023.06.29 16:00close1531.0015951.1515837.1016017.1044.0312241.58
4632023.06.30 07:15sell1551.0015997.750.000.00
4642023.06.30 07:15modify1551.0015997.7516107.7515927.75
4652023.06.30 08:02close1551.0016048.6016107.7515927.75-552.8211688.76
4662023.07.03 06:15buy1561.0016177.850.000.00
4672023.07.03 06:15modify1561.0016177.8516067.8516247.85
4682023.07.03 08:45sell1571.0016193.770.000.00
4692023.07.03 08:45modify1571.0016193.7716303.7716123.77
4702023.07.03 11:43t/p1571.0016123.7716303.7716123.77761.0112449.77
4712023.07.03 12:15sell1581.0016132.770.000.00
4722023.07.03 12:15modify1581.0016132.7716242.7716062.77
4732023.07.03 16:00close1581.0016105.8716242.7716062.77292.4412742.21
4742023.07.03 16:00close1561.0016104.1716067.8516247.85-801.0111941.20
4752023.07.04 07:30sell1591.0016080.770.000.00
4762023.07.04 07:30modify1591.0016080.7716190.7716010.77
4772023.07.04 10:13close1591.0016042.4516190.7716010.77416.6012357.80
4782023.07.05 06:15buy1601.0015986.350.000.00
4792023.07.05 06:15modify1601.0015986.3515876.3516056.35
4802023.07.05 06:52close1601.0015938.0215876.3516056.35-525.4211832.38
4812023.07.06 06:15sell1611.0015841.190.000.00
4822023.07.06 06:15modify1611.0015841.1915951.1915771.19
4832023.07.06 07:03close1611.0015803.9115951.1915771.19405.2912237.67
4842023.07.07 06:15sell1621.0015553.170.000.00
4852023.07.07 06:15modify1621.0015553.1715663.1715483.17
4862023.07.07 07:01close1621.0015512.2615663.1715483.17444.7512682.42
4872023.07.10 06:00buy1631.0015557.760.000.00
4882023.07.10 06:00modify1631.0015557.7615447.7615627.76
4892023.07.10 07:06close1631.0015596.0515447.7615627.76416.2713098.69
4902023.07.11 06:15sell1641.0015767.680.000.00
4912023.07.11 06:15modify1641.0015767.6815877.6815697.68
4922023.07.11 07:01close1641.0015727.4915877.6815697.68436.9313535.62
4932023.07.12 07:15buy1651.0015808.600.000.00
4942023.07.12 07:15modify1651.0015808.6015698.6015878.60
4952023.07.12 07:36close1651.0015845.8615698.6015878.60405.0713940.69
4962023.07.13 06:15buy1661.0016029.500.000.00
4972023.07.13 06:15modify1661.0016029.5015919.5016099.50
4982023.07.13 08:15sell1671.0016062.780.000.00
4992023.07.13 08:15modify1671.0016062.7816172.7815992.78
5002023.07.13 09:02t/p1661.0016099.5015919.5016099.50761.0114701.70
5012023.07.13 09:43close1671.0016092.4516172.7815992.78-322.5614379.14
5022023.07.14 07:15sell1681.0016128.790.000.00
5032023.07.14 07:15modify1681.0016128.7916238.7916058.79
5042023.07.14 09:15buy1691.0016102.950.000.00
5052023.07.14 09:15modify1691.0016102.9515992.9516172.95
5062023.07.14 16:00close1691.0016098.1715992.9516172.95-51.9714327.17
5072023.07.14 16:00close1681.0016099.8716238.7916058.79314.4014641.57
5082023.07.17 06:15buy1701.0016018.860.000.00
5092023.07.17 06:15modify1701.0016018.8615908.8616088.86
5102023.07.17 07:11close1701.0016057.2815908.8616088.86417.6815059.25
5112023.07.18 07:15buy1711.0016047.450.000.00
5122023.07.18 07:15modify1711.0016047.4515937.4516117.45
5132023.07.18 08:13close1711.0016086.9015937.4516117.45428.8815488.13
5142023.07.19 06:15sell1721.0016183.160.000.00
5152023.07.19 06:15modify1721.0016183.1616293.1616113.16
5162023.07.19 07:07close1721.0016232.7016293.1616113.16-538.5614949.57
5172023.07.20 07:00buy1731.0016064.990.000.00
5182023.07.20 07:00modify1731.0016064.9915954.9916134.99
5192023.07.20 07:46close1731.0016104.0915954.9916134.99425.0715374.64
5202023.07.21 07:30sell1741.0016135.770.000.00
5212023.07.21 07:30modify1741.0016135.7716245.7716065.77
5222023.07.21 09:45buy1751.0016117.800.000.00
5232023.07.21 09:45modify1751.0016117.8016007.8016187.80
5242023.07.21 16:00close1751.0016176.1516007.8016187.80634.3416008.98
5252023.07.21 16:00close1741.0016177.8516245.7716065.77-457.4615551.52
5262023.07.24 06:15buy1761.0016115.850.000.00
5272023.07.24 06:15modify1761.0016115.8516005.8516185.85
5282023.07.24 07:02close1761.0016159.4016005.8516185.85473.4516024.97
5292023.07.25 07:00sell1771.0016209.270.000.00
5302023.07.25 07:00modify1771.0016209.2716319.2716139.27
5312023.07.25 07:03close1771.0016153.0016319.2716139.27611.7316636.70
5322023.07.26 06:15sell1781.0016217.170.000.00
5332023.07.26 06:15modify1781.0016217.1716327.1716147.17
5342023.07.26 07:21close1781.0016176.6716327.1716147.17440.2917076.99
5352023.07.27 06:15sell1791.0016177.650.000.00
5362023.07.27 06:15modify1791.0016177.6516287.6516107.65
5372023.07.27 07:03close1791.0016138.5016287.6516107.65425.6117502.60
5382023.07.28 05:45sell1801.0016394.200.000.00
5392023.07.28 05:45modify1801.0016394.2016504.2016324.20
5402023.07.28 06:23close1801.0016350.8916504.2016324.20470.8417973.44
5412023.07.31 06:15sell1811.0016471.190.000.00
5422023.07.31 06:15modify1811.0016471.1916581.1916401.19
5432023.07.31 07:08close1811.0016424.4916581.1916401.19507.6918481.13
5442023.08.01 07:15buy1821.0016409.990.000.00
5452023.08.01 07:15modify1821.0016409.9916299.9916479.99
5462023.08.01 07:57close1821.0016357.7516299.9916479.99-567.9217913.21
5472023.08.02 06:15buy1831.0016091.380.000.00
5482023.08.02 06:15modify1831.0016091.3815981.3816161.38
5492023.08.02 06:38close1831.0016045.3015981.3816161.38-500.9517412.26
5502023.08.03 06:15buy1841.0015984.350.000.00
5512023.08.03 06:15modify1841.0015984.3515874.3516054.35
5522023.08.03 06:57close1841.0015935.0115874.3516054.35-536.3916875.87
5532023.08.04 06:15sell1851.0015964.670.000.00
5542023.08.04 06:15modify1851.0015964.6716074.6715894.67
5552023.08.04 07:01close1851.0015911.7516074.6715894.67575.3117451.18
5562023.08.07 07:15sell1861.0015906.290.000.00
5572023.08.07 07:15modify1861.0015906.2916016.2915836.29
5582023.08.07 07:41close1861.0015953.2916016.2915836.29-510.9516940.23
5592023.08.08 06:15buy1871.0015891.880.000.00
5602023.08.08 06:15modify1871.0015891.8815781.8815961.88
5612023.08.08 07:00close1871.0015841.0315781.8815961.88-552.8116387.42
5622023.08.09 06:15sell1881.0015876.650.000.00
5632023.08.09 06:15modify1881.0015876.6515986.6515806.65
5642023.08.09 07:03close1881.0015929.0015986.6515806.65-569.1115818.31
5652023.08.10 07:15sell1891.0015944.270.000.00
5662023.08.10 07:15modify1891.0015944.2716054.2715874.27
5672023.08.10 07:20close1891.0015996.6716054.2715874.27-569.6615248.65
5682023.08.11 06:30buy1901.0015948.880.000.00
5692023.08.11 06:30modify1901.0015948.8815838.8816018.88
5702023.08.11 08:02close1901.0015901.8315838.8816018.88-511.4914737.16
5712023.08.14 07:15sell1911.0015840.900.000.00
5722023.08.14 07:15modify1911.0015840.9015950.9015770.90
5732023.08.14 07:55close1911.0015886.9115950.9015770.90-500.1914236.97
5742023.08.15 07:30buy1921.0015846.400.000.00
5752023.08.15 07:30modify1921.0015846.4015736.4015916.40
5762023.08.15 07:53close1921.0015792.7715736.4015916.40-583.0313653.94
5772023.08.16 06:30sell1931.0015719.160.000.00
5782023.08.16 06:30modify1931.0015719.1615829.1615649.16
5792023.08.16 07:27close1931.0015766.1715829.1615649.16-511.0613142.88
5802023.08.17 06:15sell1941.0015700.190.000.00
5812023.08.17 06:15modify1941.0015700.1915810.1915630.19
5822023.08.17 08:05close1941.0015746.1915810.1915630.19-500.0812642.80
5832023.08.18 06:15sell1951.0015634.300.000.00
5842023.08.18 06:15modify1951.0015634.3015744.3015564.30
5852023.08.18 07:02close1951.0015585.4015744.3015564.30531.6113174.41
5862023.08.21 07:15sell1961.0015631.400.000.00
5872023.08.21 07:15modify1961.0015631.4015741.4015561.40
5882023.08.21 07:58close1961.0015683.6015741.4015561.40-567.4812606.93
5892023.08.22 07:15sell1971.0015712.780.000.00
5902023.08.22 07:15modify1971.0015712.7815822.7815642.78
5912023.08.22 07:50close1971.0015765.9515822.7815642.78-578.0312028.90
5922023.08.23 07:15sell1981.0015790.300.000.00
5932023.08.23 07:15modify1981.0015790.3015900.3015720.30
5942023.08.23 07:41close1981.0015749.6715900.3015720.30441.7012470.60
5952023.08.24 06:15buy1991.0015820.850.000.00
5962023.08.24 06:15modify1991.0015820.8515710.8515890.85
5972023.08.24 07:02close1991.0015868.3515710.8515890.85516.3912986.99
5982023.08.25 07:15sell2001.0015611.900.000.00
5992023.08.25 07:15modify2001.0015611.9015721.9015541.90
6002023.08.25 08:22close2001.0015658.8715721.9015541.90-510.6212476.37
6012023.08.28 07:30buy2011.0015736.950.000.00
6022023.08.28 07:30modify2011.0015736.9515626.9515806.95
6032023.08.28 09:08close2011.0015687.9715626.9515806.95-532.4711943.90
6042023.08.29 07:15buy2021.0015840.250.000.00
6052023.08.29 07:15modify2021.0015840.2515730.2515910.25
6062023.08.29 07:27close2021.0015879.5715730.2515910.25427.4612371.36
6072023.08.30 06:15buy2031.0015958.670.000.00
6082023.08.30 06:15modify2031.0015958.6715848.6716028.67
6092023.08.30 07:23close2031.0015906.0915848.6716028.67-571.6111799.75
6102023.08.31 07:30sell2041.0015953.280.000.00
6112023.08.31 07:30modify2041.0015953.2816063.2815883.28
6122023.08.31 08:00close2041.0016000.5416063.2815883.28-513.7711285.98
6132023.09.01 07:00buy2051.0015951.960.000.00
6142023.09.01 07:00modify2051.0015951.9615841.9616021.96
6152023.09.01 07:13close2051.0015904.7915841.9616021.96-512.7910773.19
6162023.09.04 07:15sell2061.0015909.770.000.00
6172023.09.04 07:15modify2061.0015909.7716019.7715839.77
6182023.09.04 07:42close2061.0015956.2016019.7715839.77-504.7510268.44
6192023.09.05 07:15buy2071.0015728.980.000.00
6202023.09.05 07:15modify2071.0015728.9815618.9815798.98
6212023.09.05 08:56close2071.0015769.0415618.9815798.98435.5010703.94
6222023.09.06 07:15buy2081.0015711.600.000.00
6232023.09.06 07:15modify2081.0015711.6015601.6015781.60
6242023.09.06 09:30sell2091.0015727.760.000.00
6252023.09.06 09:30modify2091.0015727.7615837.7615657.76
6262023.09.06 14:08t/p2081.0015781.6015601.6015781.60760.9811464.92
6272023.09.06 14:13close2091.0015760.4615837.7615657.76-355.4911109.43
6282023.09.07 07:30buy2101.0015688.600.000.00
6292023.09.07 07:30modify2101.0015688.6015578.6015758.60
6302023.09.07 07:57close2101.0015727.2215578.6015758.60419.8511529.28
6312023.09.08 06:15sell2111.0015779.160.000.00
6322023.09.08 06:15modify2111.0015779.1615889.1615709.16
6332023.09.08 07:15close2111.0015740.8015889.1615709.16417.0211946.30
6342023.09.11 05:15sell2121.0015762.090.000.00
6352023.09.11 05:15modify2121.0015762.0915872.0915692.09
6362023.09.11 06:46close2121.0015808.3615872.0915692.09-503.0111443.29
6372023.09.12 07:30buy2131.0015755.100.000.00
6382023.09.12 07:30modify2131.0015755.1015645.1015825.10
6392023.09.12 07:43close2131.0015798.4015645.1015825.10470.7211914.01
6402023.09.13 05:15sell2141.0015647.100.000.00
6412023.09.13 05:15modify2141.0015647.1015757.1015577.10
6422023.09.13 07:27close2141.0015700.8915757.1015577.10-584.7611329.25
6432023.09.14 07:15buy2151.0015625.970.000.00
6442023.09.14 07:15modify2151.0015625.9715515.9715695.97
6452023.09.14 09:15sell2161.0015638.750.000.00
6462023.09.14 09:15modify2161.0015638.7515748.7515568.75
6472023.09.14 11:03t/p2151.0015695.9715515.9715695.97760.9812090.23
6482023.09.14 11:16close2161.0015671.5515748.7515568.75-356.5811733.65
6492023.09.15 05:15buy2171.0015904.750.000.00
6502023.09.15 05:15modify2171.0015904.7515794.7515974.75
6512023.09.15 06:55close2171.0015941.8415794.7515974.75403.2112136.86
6522023.09.18 06:15buy2181.0015875.890.000.00
6532023.09.18 06:15modify2181.0015875.8915765.8915945.89
6542023.09.18 07:17close2181.0015827.6015765.8915945.89-524.9711611.89
6552023.09.19 07:15buy2191.0015699.970.000.00
6562023.09.19 07:15modify2191.0015699.9715589.9715769.97
6572023.09.19 08:08close2191.0015737.9015589.9715769.97412.3412024.23
6582023.09.20 05:45sell2201.0015664.000.000.00
6592023.09.20 05:45modify2201.0015664.0015774.0015594.00
6602023.09.20 06:16close2201.0015711.7115774.0015594.00-518.6611505.57
6612023.09.21 06:15sell2211.0015660.200.000.00
6622023.09.21 06:15modify2211.0015660.2015770.2015590.20
6632023.09.21 08:15buy2221.0015662.430.000.00
6642023.09.21 08:15modify2221.0015662.4315552.4315732.43
6652023.09.21 11:16t/p2211.0015590.2015770.2015590.20760.9812266.55
6662023.09.21 11:30sell2231.0015600.280.000.00
6672023.09.21 11:30modify2231.0015600.2815710.2815530.28
6682023.09.21 12:33s/l2221.0015552.4315552.4315732.43-1195.8311070.72
6692023.09.21 13:03close2231.0015608.5015710.2815530.28-89.3610981.36
6702023.09.22 07:15sell2241.0015519.770.000.00
6712023.09.22 07:15modify2241.0015519.7715629.7715449.77
6722023.09.22 08:11close2241.0015482.4615629.7715449.77405.6011386.96
6732023.09.25 07:15sell2251.0015534.750.000.00
6742023.09.25 07:15modify2251.0015534.7515644.7515464.75
6752023.09.25 08:23close2251.0015492.9515644.7515464.75454.4211841.38
6762023.09.26 07:15buy2261.0015304.970.000.00
6772023.09.26 07:15modify2261.0015304.9715194.9715374.97
6782023.09.26 07:31close2261.0015258.7515194.9715374.97-502.4711338.91
6792023.09.27 07:15buy2271.0015248.450.000.00
6802023.09.27 07:15modify2271.0015248.4515138.4515318.45
6812023.09.27 08:03close2271.0015287.9515138.4515318.45429.4111768.32
6822023.09.28 05:45sell2281.0015283.200.000.00
6832023.09.28 05:45modify2281.0015283.2015393.2015213.20
6842023.09.28 06:13close2281.0015243.3615393.2015213.20433.1112201.43
6852023.09.29 07:00sell2291.0015398.770.000.00
6862023.09.29 07:00modify2291.0015398.7715508.7715328.77
6872023.09.29 07:36close2291.0015446.4715508.7715328.77-518.5611682.87
6882023.10.02 07:15sell2301.0015446.900.000.00
6892023.10.02 07:15modify2301.0015446.9015556.9015376.90
6902023.10.02 08:53close2301.0015405.4515556.9015376.90450.6112133.48
6912023.10.03 05:15buy2311.0015116.250.000.00
6922023.10.03 05:15modify2311.0015116.2515006.2515186.25
6932023.10.03 05:58close2311.0015153.7015006.2515186.25407.1312540.61
6942023.10.04 06:45sell2321.0015027.690.000.00
6952023.10.04 06:45modify2321.0015027.6915137.6914957.69
6962023.10.04 06:58close2321.0014989.3815137.6914957.69416.4812957.09
6972023.10.05 07:15buy2331.0015083.950.000.00
6982023.10.05 07:15modify2331.0015083.9514973.9515153.95
6992023.10.05 08:02close2331.0015123.8114973.9515153.95433.3313390.42
7002023.10.06 07:15sell2341.0015140.300.000.00
7012023.10.06 07:15modify2341.0015140.3015250.3015070.30
7022023.10.06 09:15buy2351.0015149.460.000.00
7032023.10.06 09:15modify2351.0015149.4615039.4615219.46
7042023.10.06 12:51t/p2341.0015070.3015250.3015070.30760.9814151.40
7052023.10.06 12:53s/l2351.0015039.4615039.4615219.46-1195.8312955.57
7062023.10.06 13:00buy2361.0015056.960.000.00
7072023.10.06 13:00modify2361.0015056.9614946.9615126.96
7082023.10.06 13:02close2361.0015048.0914946.9615126.96-96.4312859.14
7092023.10.09 06:15sell2371.0015177.150.000.00
7102023.10.09 06:15modify2371.0015177.1515287.1515107.15
7112023.10.09 07:00close2371.0015132.9315287.1515107.15480.7213339.86
7122023.10.10 07:15sell2381.0015314.400.000.00
7132023.10.10 07:15modify2381.0015314.4015424.4015244.40
7142023.10.10 07:32close2381.0015362.5715424.4015244.40-523.6712816.19
7152023.10.11 07:15buy2391.0015386.500.000.00
7162023.10.11 07:15modify2391.0015386.5015276.5015456.50
7172023.10.11 07:33close2391.0015424.7915276.5015456.50416.2613232.45
7182023.10.12 07:15buy2401.0015530.940.000.00
7192023.10.12 07:15modify2401.0015530.9415420.9415600.94
7202023.10.12 09:15sell2411.0015564.250.000.00
7212023.10.12 09:15modify2411.0015564.2515674.2515494.25
7222023.10.12 12:38t/p2411.0015494.2515674.2515494.25760.9813993.43
7232023.10.12 12:39close2401.0015499.7015420.9415600.94-339.6213653.81
7242023.10.13 07:15sell2421.0015396.280.000.00
7252023.10.13 07:15modify2421.0015396.2815506.2815326.28
7262023.10.13 07:21close2421.0015359.4615506.2815326.28400.2814054.09
7272023.10.16 06:15sell2431.0015206.680.000.00
7282023.10.16 06:15modify2431.0015206.6815316.6815136.68
7292023.10.16 07:22close2431.0015169.1615316.6815136.68407.8914461.98
7302023.10.17 07:15sell2441.0015266.900.000.00
7312023.10.17 07:15modify2441.0015266.9015376.9015196.90
7322023.10.17 08:33close2441.0015225.4615376.9015196.90450.5014912.48
7332023.10.18 07:15buy2451.0015222.970.000.00
7342023.10.18 07:15modify2451.0015222.9715112.9715292.97
7352023.10.18 07:58close2451.0015259.8015112.9715292.97400.3915312.87
7362023.10.19 07:15sell2461.0015060.780.000.00
7372023.10.19 07:15modify2461.0015060.7815170.7814990.78
7382023.10.19 07:38close2461.0015013.0015170.7814990.78519.4315832.30
7392023.10.20 07:15buy2471.0014873.000.000.00
7402023.10.20 07:15modify2471.0014873.0014763.0014943.00
7412023.10.20 07:55close2471.0014910.6214763.0014943.00408.9716241.27
7422023.10.23 07:15buy2481.0014808.800.000.00
7432023.10.23 07:15modify2481.0014808.8014698.8014878.80
7442023.10.23 07:33close2481.0014756.2614698.8014878.80-571.1715670.10
7452023.10.24 07:30sell2491.0014826.760.000.00
7462023.10.24 07:30modify2491.0014826.7614936.7614756.76
7472023.10.24 07:37close2491.0014789.4214936.7614756.76405.9316076.03
7482023.10.25 07:15sell2501.0014876.770.000.00
7492023.10.25 07:15modify2501.0014876.7714986.7714806.77
7502023.10.25 07:22close2501.0014838.9614986.7714806.77411.0416487.07
7512023.10.26 07:15buy2511.0014672.000.000.00
7522023.10.26 07:15modify2511.0014672.0014562.0014742.00
7532023.10.26 07:23close2511.0014720.8014562.0014742.00530.5117017.58
7542023.10.27 07:30buy2521.0014721.910.000.00
7552023.10.27 07:30modify2521.0014721.9114611.9114791.91
7562023.10.27 08:08close2521.0014759.2914611.9114791.91406.3717423.95
7572023.10.30 08:15sell2531.0014777.800.000.00
7582023.10.30 08:15modify2531.0014777.8014887.8014707.80
7592023.10.30 08:43close2531.0014733.4614887.8014707.80482.0317905.98
7602023.10.31 08:15buy2541.0014758.490.000.00
7612023.10.31 08:15modify2541.0014758.4914648.4914828.49
7622023.10.31 08:52close2541.0014798.1814648.4914828.49431.4818337.46
7632023.11.01 08:15sell2551.0014878.780.000.00
7642023.11.01 08:15modify2551.0014878.7814988.7814808.78
7652023.11.01 08:18close2551.0014841.4514988.7814808.78405.8218743.28
7662023.11.02 08:15sell2561.0015049.280.000.00
7672023.11.02 08:15modify2561.0015049.2815159.2814979.28
7682023.11.02 08:22close2561.0015096.3315159.2814979.28-511.4918231.79
7692023.11.03 08:15sell2571.0015200.270.000.00
7702023.11.03 08:15modify2571.0015200.2715310.2715130.27
7712023.11.03 09:36close2571.0015162.9615310.2715130.27405.6018637.39
7722023.11.06 08:30buy2581.0015189.980.000.00
7732023.11.06 08:30modify2581.0015189.9815079.9815259.98
7742023.11.06 11:27close2581.0015143.3015079.9815259.98-507.4718129.92
7752023.11.07 08:15sell2591.0015114.780.000.00
7762023.11.07 08:15modify2591.0015114.7815224.7815044.78
7772023.11.07 10:15buy2601.0015102.990.000.00
7782023.11.07 10:15modify2601.0015102.9914992.9915172.99
7792023.11.07 15:41t/p2601.0015172.9914992.9915172.99760.9818890.90
7802023.11.07 16:00close2591.0015181.4915224.7815044.78-725.2218165.68
7812023.11.08 08:15sell2611.0015103.780.000.00
7822023.11.08 08:15modify2611.0015103.7815213.7815033.78
7832023.11.08 10:15buy2621.0015092.960.000.00
7842023.11.08 10:15modify2621.0015092.9614982.9615162.96
7852023.11.08 12:23t/p2621.0015162.9614982.9615162.96760.9818926.66
7862023.11.08 13:30buy2631.0015204.450.000.00
7872023.11.08 13:30modify2631.0015204.4515094.4515274.45
7882023.11.08 13:56s/l2611.0015213.7815213.7815033.78-1195.8317730.83
7892023.11.08 14:43t/p2631.0015274.4515094.4515274.45760.9818491.81
7902023.11.08 14:45sell2641.0015272.790.000.00
7912023.11.08 14:45modify2641.0015272.7915382.7915202.79
7922023.11.08 14:46close2641.0015265.4615382.7915202.7979.6918571.50
7932023.11.09 08:30buy2651.0015224.980.000.00
7942023.11.09 08:30modify2651.0015224.9815114.9815294.98
7952023.11.09 08:38close2651.0015262.4015114.9815294.98406.8018978.30
7962023.11.10 08:15sell2661.0015282.800.000.00
7972023.11.10 08:15modify2661.0015282.8015392.8015212.80
7982023.11.10 09:16close2661.0015245.4615392.8015212.80405.9419384.24
7992023.11.13 08:30buy2671.0015270.460.000.00
8002023.11.13 08:30modify2671.0015270.4615160.4615340.46
8012023.11.13 09:02close2671.0015309.0015160.4615340.46418.9819803.22
8022023.11.14 08:30buy2681.0015371.970.000.00
8032023.11.14 08:30modify2681.0015371.9715261.9715441.97
8042023.11.14 09:08close2681.0015409.8015261.9715441.97411.2720214.49
8052023.11.15 07:15buy2691.0015634.880.000.00
8062023.11.15 07:15modify2691.0015634.8815524.8815704.88
8072023.11.15 08:17close2691.0015673.8115524.8815704.88423.2220637.71
8082023.11.16 08:15sell2701.0015817.750.000.00
8092023.11.16 08:15modify2701.0015817.7515927.7515747.75
8102023.11.16 11:00buy2711.0015815.000.000.00
8112023.11.16 11:00modify2711.0015815.0015705.0015885.00
8122023.11.16 16:00close2711.0015807.7615705.0015885.00-78.7120559.00
8132023.11.16 16:00close2701.0015809.4615927.7515747.7590.1220649.12
8142023.11.17 08:15sell2721.0015842.780.000.00
8152023.11.17 08:15modify2721.0015842.7815952.7815772.78
8162023.11.17 08:32close2721.0015889.9615952.7815772.78-512.9120136.21
8172023.11.20 08:30buy2731.0015898.980.000.00
8182023.11.20 08:30modify2731.0015898.9815788.9815968.98
8192023.11.20 12:52close2731.0015851.7515788.9815968.98-513.4619622.75
8202023.11.21 08:15sell2741.0015920.570.000.00
8212023.11.21 08:15modify2741.0015920.5716030.5715850.57
8222023.11.21 11:00buy2751.0015934.800.000.00
8232023.11.21 11:00modify2751.0015934.8015824.8016004.80
8242023.11.21 16:00close2751.0015914.6015824.8016004.80-219.6019403.15
8252023.11.21 16:00close2741.0015916.3016030.5715850.5746.4219449.57
8262023.11.22 08:15sell2761.0015946.100.000.00
8272023.11.22 08:15modify2761.0015946.1016056.1015876.10
8282023.11.22 13:11close2761.0015992.4916056.1015876.10-504.3218945.25
8292023.11.23 08:15sell2771.0015965.280.000.00
8302023.11.23 08:15modify2771.0015965.2816075.2815895.28
8312023.11.23 16:00close2771.0015994.9616075.2815895.28-322.6618622.59
8322023.11.24 08:30buy2781.0015988.470.000.00
8332023.11.24 08:30modify2781.0015988.4715878.4716058.47
8342023.11.24 11:00sell2791.0016019.400.000.00
8352023.11.24 11:00modify2791.0016019.4016129.4015949.40
8362023.11.24 16:00close2791.0016027.4916129.4015949.40-87.9518534.64
8372023.11.24 16:00close2781.0016025.7915878.4716058.47405.7218940.36
8382023.11.27 08:15buy2801.0016003.980.000.00
8392023.11.27 08:15modify2801.0016003.9815893.9816073.98
8402023.11.27 15:15sell2811.0016009.790.000.00
8412023.11.27 15:15modify2811.0016009.7916119.7915939.79
8422023.11.27 16:00close2811.0015979.4516119.7915939.79329.8419270.20
8432023.11.27 16:00close2801.0015977.7515893.9816073.98-285.1618985.04
8442023.11.28 08:15sell2821.0015944.770.000.00
8452023.11.28 08:15modify2821.0015944.7716054.7715874.77
8462023.11.28 14:45buy2831.0015940.000.000.00
8472023.11.28 14:45modify2831.0015940.0015830.0016010.00
8482023.11.28 16:00close2831.0015980.2915830.0016010.00438.0119423.05
8492023.11.28 16:00close2821.0015981.9916054.7715874.77-404.6319018.42
8502023.11.29 08:15sell2841.0016057.900.000.00
8512023.11.29 08:15modify2841.0016057.9016167.9015987.90
8522023.11.29 08:46close2841.0016104.4816167.9015987.90-506.3918512.03
8532023.11.30 08:30buy2851.0016192.000.000.00
8542023.11.30 08:30modify2851.0016192.0016082.0016262.00
8552023.11.30 10:45sell2861.0016209.270.000.00
8562023.11.30 10:45modify2861.0016209.2716319.2716139.27
8572023.11.30 13:29t/p2851.0016262.0016082.0016262.00761.0019273.03
8582023.11.30 13:45buy2871.0016253.000.000.00
8592023.11.30 13:45modify2871.0016253.0016143.0016323.00
8602023.11.30 16:00close2871.0016220.4016143.0016323.00-354.4118918.62
8612023.11.30 16:00close2861.0016222.1016319.2716139.27-139.4818779.14
8622023.12.01 08:15sell2881.0016298.100.000.00
8632023.12.01 08:15modify2881.0016298.1016408.1016228.10
8642023.12.01 09:03close2881.0016344.9816408.1016228.10-509.6418269.50
8652023.12.04 07:15sell2891.0016415.180.000.00
8662023.12.04 07:15modify2891.0016415.1816525.1816345.18
8672023.12.04 09:15buy2901.0016395.480.000.00
8682023.12.04 09:15modify2901.0016395.4816285.4816465.48
8692023.12.04 16:00close2901.0016400.7516285.4816465.4857.2918326.79
8702023.12.04 16:00close2891.0016402.4516525.1816345.18138.3918465.18
8712023.12.05 07:15buy2911.0016405.380.000.00
8722023.12.05 07:15modify2911.0016405.3816295.3816475.38
8732023.12.05 09:15sell2921.0016436.740.000.00
8742023.12.05 09:15modify2921.0016436.7416546.7416366.74
8752023.12.05 13:32t/p2911.0016475.3816295.3816475.38760.9819226.16
8762023.12.05 13:40close2921.0016469.7216546.7416366.74-358.5318867.63
8772023.12.06 08:30buy2931.0016570.480.000.00
8782023.12.06 08:30modify2931.0016570.4816460.4816640.48
8792023.12.06 10:30sell2941.0016558.270.000.00
8802023.12.06 10:30modify2941.0016558.2716668.2716488.27
8812023.12.06 13:43t/p2931.0016640.4816460.4816640.48760.9819628.61
8822023.12.06 14:32s/l2941.0016668.2716668.2716488.27-1195.8318432.78
8832023.12.06 15:00buy2951.0016661.500.000.00
8842023.12.06 15:00modify2951.0016661.5016551.5016731.50
8852023.12.06 16:00close2951.0016680.2316551.5016731.50203.6218636.40
8862023.12.07 07:15buy2961.0016612.890.000.00
8872023.12.07 07:15modify2961.0016612.8916502.8916682.89
8882023.12.07 09:15sell2971.0016612.490.000.00
8892023.12.07 09:15modify2971.0016612.4916722.4916542.49
8902023.12.07 16:00close2971.0016639.2016722.4916542.49-290.3718346.03
8912023.12.07 16:00close2961.0016637.5016502.8916682.89267.5418613.57
8922023.12.08 07:15buy2981.0016655.970.000.00
8932023.12.08 07:15modify2981.0016655.9716545.9716725.97
8942023.12.08 09:15sell2991.0016689.360.000.00
8952023.12.08 09:15modify2991.0016689.3616799.3616619.36
8962023.12.08 14:35t/p2981.0016725.9716545.9716725.97760.9819374.55
8972023.12.08 14:57close2991.0016718.0716799.3616619.36-312.1119062.44
8982023.12.11 07:15sell3001.0016778.750.000.00
8992023.12.11 07:15modify3001.0016778.7516888.7516708.75
9002023.12.11 08:51close3001.0016741.5816888.7516708.75404.0819466.52
9012023.12.12 07:15sell3011.0016832.180.000.00
9022023.12.12 07:15modify3011.0016832.1816942.1816762.18
9032023.12.12 09:30buy3021.0016815.450.000.00
9042023.12.12 09:30modify3021.0016815.4516705.4516885.45
9052023.12.12 11:01t/p3011.0016762.1816942.1816762.18760.9820227.50
9062023.12.12 12:15sell3031.0016763.270.000.00
9072023.12.12 12:15modify3031.0016763.2716873.2716693.27
9082023.12.12 16:00close3031.0016812.4716873.2716693.27-534.8619692.64
9092023.12.12 16:00close3021.0016810.7716705.4516885.45-50.8819641.76
9102023.12.13 08:15sell3041.0016812.710.000.00
9112023.12.13 08:15modify3041.0016812.7116922.7116742.71
9122023.12.13 10:15buy3051.0016827.100.000.00
9132023.12.13 10:15modify3051.0016827.1016717.1016897.10
9142023.12.13 16:00close3051.0016789.7516717.1016897.10-406.0419235.72
9152023.12.13 16:00close3041.0016791.4516922.7116742.71231.1219466.84
9162023.12.14 07:45buy3061.0016949.360.000.00
9172023.12.14 07:45modify3061.0016949.3616839.3617019.36
9182023.12.14 08:08close3061.0016986.2916839.3617019.36401.4719868.31
9192023.12.15 06:15buy3071.0016781.400.000.00
9202023.12.15 06:15modify3071.0016781.4016671.4016851.40
9212023.12.15 07:50close3071.0016819.5416671.4016851.40414.6320282.94
9222023.12.18 07:15buy3081.0016711.870.000.00
9232023.12.18 07:15modify3081.0016711.8716601.8716781.87
9242023.12.18 09:15sell3091.0016720.900.000.00
9252023.12.18 09:15modify3091.0016720.9016830.9016650.90
9262023.12.18 14:57t/p3091.0016650.9016830.9016650.90760.9821043.92
9272023.12.18 15:30sell3101.0016659.290.000.00
9282023.12.18 15:30modify3101.0016659.2916769.2916589.29
9292023.12.18 16:00close3101.0016635.4716769.2916589.29258.9521302.87
9302023.12.18 16:00close3081.0016633.7716601.8716781.87-849.0420453.83
9312023.12.19 08:15sell3111.0016689.790.000.00
9322023.12.19 08:15modify3111.0016689.7916799.7916619.79
9332023.12.19 10:45buy3121.0016711.600.000.00
9342023.12.19 10:45modify3121.0016711.6016601.6016781.60
9352023.12.19 16:00close3121.0016738.7816601.6016781.60295.4820749.31
9362023.12.19 16:00close3111.0016740.4816799.7916619.79-551.0620198.25
9372023.12.20 05:45buy3131.0016761.770.000.00
9382023.12.20 05:45modify3131.0016761.7716651.7716831.77
9392023.12.20 08:15sell3141.0016786.300.000.00
9402023.12.20 08:15modify3141.0016786.3016896.3016716.30
9412023.12.20 09:06t/p3141.0016716.3016896.3016716.30760.9820959.23
9422023.12.20 09:22close3131.0016732.2416651.7716831.77-321.0320638.20
9432023.12.21 08:15sell3151.0016682.400.000.00
9442023.12.21 08:15modify3151.0016682.4016792.4016612.40
9452023.12.21 10:03close3151.0016638.7716792.4016612.40474.3121112.51
9462023.12.22 08:15sell3161.0016682.200.000.00
9472023.12.22 08:15modify3161.0016682.2016792.2016612.20
9482023.12.22 10:45buy3171.0016675.900.000.00
9492023.12.22 10:45modify3171.0016675.9016565.9016745.90
9502023.12.22 16:00close3171.0016714.5616565.9016745.90420.2821532.79
9512023.12.22 16:00close3161.0016716.2616792.2016612.20-370.2721162.52
9522023.12.27 07:15buy3181.0016776.180.000.00
9532023.12.27 07:15modify3181.0016776.1816666.1816846.18
9542023.12.27 08:02close3181.0016725.9816666.1816846.18-545.7320616.79
9552023.12.28 08:15buy3191.0016773.990.000.00
9562023.12.28 08:15modify3191.0016773.9916663.9916843.99
9572023.12.28 09:02close3191.0016724.4916663.9916843.99-538.1220078.67
9582023.12.29 08:15sell3201.0016740.770.000.00
9592023.12.29 08:15modify3201.0016740.7716850.7716670.77
9602023.12.29 10:15buy3211.0016747.750.000.00
9612023.12.29 10:15modify3211.0016747.7516637.7516817.75
9622023.12.29 16:00close3211.0016770.5516637.7516817.75247.8620326.53
9632023.12.29 16:00close3201.0016772.2516850.7716670.77-342.2319984.30